Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03065758 | + 1.1% | 1331.4 | Ethereum |
ZEC | 0.00032309 | + 0.7% | 357.7 | Zcash |
LTC | 0.00096413 | + 3.1% | 198.6 | Litecoin |
ETC | 0.00017463 | - 4.2% | 106.7 | EthereumClassic |
DASH | 0.00017899 | + 0.1% | 28.4 | DASH |
XRP-BTC | 0.00002549 | + 3.2% | 13.2 | Ripple |
DOGE-BTC | 0.00000175 | + 2.4% | 7.1 | Dogecoin |
BCHABC | 0.00015347 | 0% | 7 | BitcoinCashABC |
SHIB-USDTb | T0.00001217 | + 4.2% | 6.7 | SHIBA INU |
BTC-USDTt | T113727.16 | + 1.1% | 2.9 | Bitcoin |
FLOKIb-USDTb | T0.00010752 | + 8.3% | 2.5 | FLOKI BEP20 |
TRX-BTC | 0.00000285 | 0% | 2.2 | Tron Token |
ETH-BTC | 0.03059027 | + 1.3% | 1.8 | Ethereum |
BTC-USDT | T113699.82 | + 1.1% | 0.7 | Bitcoin |
ETH-USDT | T3485.9527039 | + 2.7% | 0.7 | Ethereum |
BTC-USDTb | T113686.12 | + 1.5% | 0.7 | Bitcoin |
TON-BTC | 0.00003187 | + 1.4% | 0.5 | TON Coin |
DOGE-USDT | T0.19956791 | + 4.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03604640 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3486.8821549 | + 2.6% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00656768 | - 0.3% | 0.3 | BNB BSC |
BTC-RUR | R9236511.17 | - 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005712 | + 1.4% | 0.2 | Dogecoin |
LTC-BTC | 0.00095681 | + 2.6% | 0.2 | Litecoin |
USDT-RUR | R81.03 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00656216 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02366238 | + 0.2% | 0.1 | YOSTEP |
USDT | R80.99 | - 1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00300849 | - 0.1% | 0.1 | USDT ERC20 |
ETH | T3406.0796250 | + 1.1% | 0.1 | Ethereum |
ETH-RUR | R281861.69 | + 0.4% | 0.1 | Ethereum |
BTC | R9270000.00 | + 0.8% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00522449 | + 0.7% | 0.1 | USDT ERC20 |
DOGE | T0.19810001 | + 2% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T114447.29 | + 2.2% | 0.1 | Bitcoin |
BTC | $115500.00 | - 0.6% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 1669.67670001
- 24High: 1673.00000000
- 24Low: 1669.67670001
- 24V: 1.04 DASH
Fiyat | DASH | RUR |
---|
1669.67670001 | 5.96405174 | 9958.03822793 |
1788.00000000 | 0.03380000 | 60.4344000 |
1796.28114000 | 0.03000000 | 53.8884342 |
1796.28114200 | 0.08129489 | 146.02847784 |
1803.46769179 | 0.05707201 | 102.92752614 |
1815.28114232 | 0.03067949 | 55.69189965 |
1871.61550000 | 0.03137872 | 58.72889872 |
1871.61560000 | 0.10793152 | 202.00631656 |
1871.61560200 | 0.03067185 | 57.4059130 |
1874.06000000 | 0.00132426 | 2.48174269 |
1887.21349476 | 0.04295940 | 81.0735594 |
1887.21449476 | 0.29052876 | 548.29008701 |
1898.03748000 | 0.03110483 | 59.03813314 |
1898.80000000 | 0.05198266 | 98.7046748 |
1903.84999999 | 0.03109037 | 59.19140092 |
1914.47600000 | 0.10000000 | 191.447600 |
1914.47635050 | 0.08366465 | 160.17399379 |
1916.37055500 | 0.02966068 | 56.84085379 |
1943.85000000 | 0.03250599 | 63.18676866 |
1950.00000000 | 0.13905167 | 271.1507565 |
1954.23254400 | 0.08000000 | 156.33860352 |
1964.36490000 | 0.03032379 | 59.56698871 |
1965.58000000 | 0.00584554 | 11.48987651 |
1980.61204001 | 0.03544468 | 70.20215996 |
1980.80000000 | 0.05506315 | 109.06908752 |
1999.25000000 | 0.03347791 | 66.93071156 |
2000.00000000 | 0.03212516 | 64.2503200 |
2002.00000001 | 1.28223807 | 2567.04061615 |
2003.02000000 | 0.00135903 | 2.72216427 |
2005.64188000 | 0.03000000 | 60.1692564 |
2021.25105000 | 0.03000000 | 60.6375315 |
2034.88800000 | 0.03313511 | 67.42623771 |
2034.88860000 | 0.03313513 | 67.42629829 |
2034.99990000 | 0.03103725 | 63.16080064 |
2035.92800000 | 0.10000000 | 203.592800 |
2035.92814000 | 0.02955010 | 60.16188012 |
2049.46474858 | 0.00366086 | 7.50280351 |
2049.47010109 | 0.00469114 | 9.61435117 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.08245157 | 170.03097628 |
2062.21401828 | 0.00417551 | 8.61079525 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
Fiyat | DASH | RUR |
---|
1665.15470002 | 0.03585628 | 59.70625316 |
1663.99000000 | 0.00692520 | 11.52346354 |
1650.00000000 | 1.00000000 | 1650.00000 |
1636.44371770 | 0.03025710 | 49.51404121 |
1632.55493176 | 0.16727030 | 273.0779532 |
1630.00000000 | 1.00312883 | 1635.0999929 |
1570.00000000 | 3.01953840 | 4740.675288 |
1524.21560881 | 0.12465000 | 189.99347563 |
1510.00000000 | 0.00010010 | 0.15115100 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 2.32774493 | 2999.99999352 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1036.44371770 | 0.05789028 | 60.00001702 |
1022.00000000 | 0.53923679 | 551.09999938 |
1015.00100022 | 0.00048514 | 0.49241758 |
1015.00010000 | 2.00000000 | 2030.00020 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.65000000 | 1650.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00142679 | 1.24844125 |
875.00000000 | 1.30910020 | 1145.462675 |
815.27811634 | 0.27966000 | 228.00067801 |
800.00000000 | 0.09561800 | 76.4944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
700.00000000 | 0.00300000 | 2.10000000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.11300238 | 933.900714 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
140.00000000 | 1.00000000 | 140.000000 |
111.00000000 | 0.02702702 | 2.99999922 |
101.37826800 | 1.00000000 | 101.378268 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DASH |
---|
15:30:04 | BUY | 1669.67670001 | 0.00852278 |
15:29:42 | BUY | 1669.67670001 | 0.01469766 |
15:27:34 | BUY | 1669.67670001 | 0.01051309 |
14:52:18 | BUY | 1669.67670001 | 0.00010000 |
13:38:27 | SELL | 1669.67670001 | 0.00211473 |
11:37:27 | SELL | 1669.67670001 | 0.00010223 |
11:37:16 | SELL | 1669.67670001 | 0.00010417 |
06:21:43 | BUY | 1673.00000 | 0.98613078 |
06:21:43 | BUY | 1672.966767 | 0.00010484 |
01:26:31 | SELL | 1669.67670001 | 0.00012877 |
00:11:47 | BUY | 1673.00000 | 0.00475072 |
00:11:27 | BUY | 1673.00000 | 0.00470369 |
00:11:06 | BUY | 1673.00000 | 0.00441481 |
00:11:06 | BUY | 1672.966767 | 0.00024231 |
18:05:18 | SELL | 1669.67670001 | 0.00010227 |
18:05:10 | SELL | 1669.67670001 | 0.00010227 |
13:10:12 | SELL | 1669.67670001 | 0.03279024 |
13:10:11 | SELL | 1669.67671 | 0.00434953 |
13:10:11 | SELL | 1669.67679 | 0.02395673 |
00:43:28 | SELL | 1669.67671 | 0.04565047 |
00:43:28 | SELL | 1669.67671 | 0.03000000 |
14:50:20 | BUY | 1669.67671001 | 0.49869665 |
14:35:51 | SELL | 1669.67671001 | 0.04983271 |
14:07:19 | SELL | 1688.04300 | 0.04847064 |
11:58:44 | SELL | 1688.04300 | 0.00022309 |
11:49:14 | SELL | 1688.04300 | 1.76506587 |
11:49:14 | SELL | 1688.10000 | 0.92493075 |
11:49:14 | SELL | 1711.81721022 | 0.01000338 |
11:33:32 | SELL | 1711.81721022 | 0.00042824 |
11:07:17 | SELL | 1711.81721022 | 0.00033419 |
10:52:03 | SELL | 1711.81721022 | 0.00064149 |
10:33:14 | SELL | 1711.81721022 | 0.04588113 |
10:25:20 | SELL | 1711.81721022 | 0.00113970 |
10:00:27 | SELL | 1711.81721022 | 0.00040976 |
09:53:06 | SELL | 1711.81721022 | 0.00010173 |
09:48:27 | SELL | 1711.81721022 | 0.00010223 |
09:29:23 | SELL | 1711.81721022 | 0.00314335 |
08:34:11 | SELL | 1711.81721022 | 0.00044195 |
08:08:08 | SELL | 1711.81721022 | 0.00103467 |
08:02:01 | BUY | 1711.81721022 | 0.00292046 |
02:15:17 | SELL | 1688.10000 | 0.00528028 |
01:55:39 | SELL | 1688.10000 | 0.00510488 |
01:54:07 | SELL | 1688.10000 | 0.00526183 |
01:53:32 | SELL | 1688.10000 | 0.02580248 |
19:17:56 | BUY | 1739.94239496 | 0.05721505 |
17:33:48 | SELL | 1688.10000 | 0.03361978 |
17:33:47 | SELL | 1690.10000 | 0.50000000 |
17:33:47 | SELL | 1690.732696 | 0.46638022 |
11:06:31 | BUY | 1764.75390605 | 0.00010000 |
04:35:22 | BUY | 1744.91675818 | 1.41027607 |
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\
okika: alt season is a myth, never will come
Rdog3111 L0: haha
Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now
cobratoontje: tajbuilhossain, ?
cobratoontje: Idiot/1
cobratoontje: *!
mandobro: tajbuilhossain, try to divide 19
mandobro: tajbuilhossain, some profit change to
cobratoontje: mandobro, Just talk normal.............?
cobratoontje: mandobro, Only if you are able to..?
cobratoontje: Idiot!
cobratoontje: mandobro, Btw, i will pay for your flight to meet me
cobratoontje: Scouts honor
cobratoontje: Lol, i would love to meet you in person.................?
cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........
cobratoontje: *relly
cobratoontje: really?
cobratoontje: I guess i rather go to bed,lolly
jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this
jagrapolite5 L0: plz add a defi for yotra :)
rishisingh L0: how to sell NYC55
rishisingh L0: how to sell NYC
rishisingh L0: HOW TO SELL KARMA COIN
Thant123 L0: Hello
MinerGate: Hello all :)
Ciarrai99 L0: is ixi/btc dead
Yanadia: MinerGate, hey hey
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell