Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03047849 | - 1.1% | 1738.3 | Ethereum |
ZEC | 0.00032106 | + 0.6% | 351 | Zcash |
LTC | 0.00096490 | + 2.1% | 179.4 | Litecoin |
ETC | 0.00017349 | - 4.2% | 115.4 | EthereumClassic |
DASH | 0.00017949 | + 0.4% | 25.2 | DASH |
XRP-BTC | 0.00002515 | - 3.9% | 23.2 | Ripple |
DOGE-BTC | 0.00000173 | - 1.2% | 17.6 | Dogecoin |
SHIB-USDTb | T0.00001206 | - 0.5% | 12 | SHIBA INU |
BCHABC | 0.00014899 | - 2.4% | 8.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 4.6 | YoChat Token |
FLOKIb-USDTb | T0.00010457 | - 0.5% | 4.1 | FLOKI BEP20 |
TRX-BTC | 0.00000286 | - 0.4% | 4 | Tron Token |
BTC-USDTt | T113095.25 | - 0.3% | 2.9 | Bitcoin |
ETH-BTC | 0.03032233 | - 1.5% | 2.7 | Ethereum |
ETH-USDT | T3455.0764391 | - 1.3% | 1 | Ethereum |
BTC-USDTb | T113293.27 | - 0.2% | 0.8 | Bitcoin |
BTC-USDT | T113282.96 | - 0.3% | 0.7 | Bitcoin |
DOGE-USDT | T0.19648753 | - 1.3% | 0.6 | Dogecoin |
TON-BTC | 0.00003196 | + 1.4% | 0.6 | TON Coin |
ETH-USDC | 3452.1561333 | - 1.4% | 0.5 | Ethereum |
BNB-BTC | 0.00654814 | - 1.4% | 0.4 | BNB BSC |
BTC-RUR | R9255772.19 | - 0.4% | 0.4 | Bitcoin |
DOGE-ETH | E0.00005686 | + 0.2% | 0.3 | Dogecoin |
BIG-BTC | 0.03605976 | - 0.1% | 0.2 | BIG |
LTC-BTC | 0.00095583 | + 1.8% | 0.2 | Litecoin |
USDT-RUR | R81.68 | - 0.2% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00656216 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.14729582 | - 1.4% | 0.2 | Dogecoin |
BTC | R9211091.31 | - 0.3% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99951526 | + 0.1% | 0.1 | USDT ERC20 |
LTC-WRUB | 3888.5138584 | + 1.9% | 0.1 | Litecoin |
BTC | T113500.00 | + 2.2% | 0.1 | Bitcoin |
ETH-RUR | R280250.78 | - 2.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
XRP | 0.00002497 | - 4.7% | 0.1 | Ripple |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
DOGE | T0.19580000 | - 2.3% | 0.1 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R81.25 | - 0.4% | 0.1 | USDT ERC20 |
BTC | T111258.38 | - 2.9% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 8789.20000001
- 24High: 8915.00000000
- 24Low: 8590.00000000
- 24V: 19.72 LTC
Preis | LTC | RUR |
---|
8789.20000001 | 0.00294615 | 25.89430158 |
8790.00000001 | 0.00997885 | 87.7140915 |
8797.10000000 | 0.00029298 | 2.57737435 |
8798.00000000 | 0.12269508 | 1079.47131384 |
8800.00000000 | 0.03834581 | 337.443128 |
8810.00000001 | 0.01102014 | 97.0874334 |
8817.30000000 | 0.00027702 | 2.44256844 |
8820.00000000 | 0.00080766 | 7.12356120 |
8821.00000000 | 0.01110545 | 97.96117445 |
8827.40000000 | 0.00022642 | 1.99869990 |
8831.00000000 | 0.01113751 | 98.35535081 |
8831.00341583 | 0.00394686 | 34.85473414 |
8841.00000000 | 0.01113782 | 98.46946662 |
8844.99999998 | 0.00057229 | 5.06190504 |
8845.00000000 | 0.00025253 | 2.23362785 |
8850.80000000 | 0.00013530 | 1.19751324 |
8851.00000000 | 0.01113391 | 98.54623741 |
8856.00000000 | 0.00023434 | 2.07531504 |
8860.00000000 | 0.00014188 | 1.25705680 |
8861.00000000 | 0.01102398 | 97.68348678 |
8861.52527849 | 0.00045497 | 4.03172815 |
8865.00000000 | 0.00025153 | 2.22981345 |
8865.30101900 | 0.00497447 | 44.10017395 |
8869.20000000 | 0.03000000 | 266.076000 |
8870.00000000 | 0.00094515 | 8.38348050 |
8871.00000000 | 0.01102229 | 97.77873459 |
8880.00000000 | 0.01049545 | 93.1995960 |
8881.00000000 | 0.01102049 | 97.87297169 |
8887.83004337 | 0.00314515 | 27.95355866 |
8888.00111100 | 0.01043176 | 92.71749446 |
8888.50500180 | 0.00018098 | 1.60864163 |
8890.00000000 | 0.00077748 | 6.91179720 |
8891.00000000 | 0.01101883 | 97.96841753 |
8899.00000000 | 0.12593222 | 1120.67082578 |
8899.99001111 | 0.01025882 | 91.30339552 |
8900.00000000 | 0.00324704 | 28.8986560 |
8901.00000000 | 0.01080576 | 96.18206976 |
8907.00000000 | 0.00025033 | 2.22968931 |
8911.00000000 | 0.01070037 | 95.35099707 |
8915.00000000 | 0.03578174 | 318.9942121 |
8920.00000000 | 0.00023298 | 2.07818160 |
8921.00000000 | 0.01068975 | 95.36325975 |
8931.00000000 | 0.01085297 | 96.92787507 |
8940.00000000 | 0.00098922 | 8.84362680 |
8941.00000000 | 0.01090483 | 97.50008503 |
8951.00000000 | 0.01100858 | 98.53779958 |
8953.06648019 | 0.00453141 | 40.57001497 |
8961.00000000 | 0.01095650 | 98.1811965 |
8971.00000000 | 0.01090035 | 97.78703985 |
8981.00000000 | 0.01089882 | 97.88230242 |
Preis | LTC | RUR |
---|
8701.31493149 | 0.03076193 | 267.66924083 |
8700.42720353 | 0.00019375 | 1.68570777 |
8700.00000000 | 0.00022516 | 1.95889200 |
8690.00000000 | 0.00028201 | 2.45066690 |
8680.00000000 | 0.00108077 | 9.38108360 |
8670.00000000 | 0.00098711 | 8.55824370 |
8660.00000000 | 0.01125792 | 97.4935872 |
8650.00000000 | 0.01122546 | 97.1002290 |
8640.00000000 | 0.01120508 | 96.8118912 |
8630.00000000 | 0.01114512 | 96.1823856 |
8620.00000000 | 0.01101435 | 94.9436970 |
8610.00000000 | 0.01102000 | 94.8822000 |
8600.00000000 | 0.01094294 | 94.1092840 |
8590.00000000 | 0.01086316 | 93.3145444 |
8580.30000000 | 0.01500000 | 128.704500 |
8580.00000000 | 0.01102931 | 94.6314798 |
8570.00000000 | 0.01106816 | 94.8541312 |
8566.00000000 | 0.13036674 | 1116.72149484 |
8560.00000000 | 0.05097513 | 436.3471128 |
8550.00000000 | 0.01083869 | 92.6707995 |
8540.00000000 | 0.01071182 | 91.4789428 |
8530.00000000 | 0.01090719 | 93.0383307 |
8520.00000000 | 0.47575546 | 4053.4365192 |
8510.00000001 | 0.87340694 | 7432.6930594 |
8510.00000000 | 0.01105756 | 94.0998356 |
8500.00000000 | 0.04187973 | 355.977705 |
8490.00000000 | 0.01063614 | 90.3008286 |
8480.00000000 | 0.01111754 | 94.2767392 |
8470.00000000 | 0.01108653 | 93.9029091 |
8460.00000000 | 0.01120161 | 94.7656206 |
8451.00000000 | 0.12347802 | 1043.51274702 |
8450.00000000 | 0.01131256 | 95.5911320 |
8440.00000000 | 0.01124296 | 94.8905824 |
8430.00000000 | 0.01112683 | 93.7991769 |
8420.00000000 | 0.01136617 | 95.7031514 |
8410.00000000 | 0.01126200 | 94.7134200 |
8403.38476853 | 0.00017279 | 1.45202085 |
8402.00000000 | 0.16817309 | 1412.99030218 |
8400.00000000 | 0.01461890 | 122.798760 |
8390.00000000 | 0.01137459 | 95.4328101 |
8382.37608004 | 0.06077814 | 509.46522692 |
8380.00000000 | 0.01171432 | 98.1660016 |
8370.00000000 | 0.01176318 | 98.4578166 |
8360.20000000 | 0.00017279 | 1.44455895 |
8360.00000000 | 0.01229244 | 102.7647984 |
8350.00000000 | 0.01217695 | 101.6775325 |
8340.00000000 | 0.01286835 | 107.322039 |
8330.00000000 | 0.01259482 | 104.9148506 |
8320.00000000 | 0.01245186 | 103.5994752 |
8312.40640369 | 0.00013289 | 1.10463568 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
11:17:24 | BUY | 8789.20000001 | 0.01805385 |
11:17:24 | BUY | 8770.00000 | 0.00080658 |
10:58:39 | BUY | 8787.43147557 | 0.00019261 |
10:58:39 | BUY | 8787.00000 | 0.00010326 |
10:58:39 | BUY | 8787.00000 | 0.00012058 |
10:56:02 | BUY | 8776.90000 | 0.00016939 |
10:56:02 | BUY | 8776.90000 | 0.00011095 |
10:56:02 | BUY | 8766.80000 | 0.00013297 |
10:56:02 | BUY | 8766.80000 | 0.00014819 |
10:55:52 | BUY | 8756.70000 | 0.00027619 |
10:49:01 | SELL | 8670.00000 | 0.00002773 |
10:49:01 | SELL | 8670.00000 | 0.00020612 |
10:49:01 | SELL | 8670.00000 | 0.00040377 |
10:49:01 | SELL | 8670.00000 | 0.00022868 |
10:49:01 | SELL | 8670.00000 | 0.00020715 |
10:49:01 | SELL | 8670.00000 | 0.00020722 |
10:49:01 | SELL | 8670.00000 | 0.00027555 |
10:49:01 | SELL | 8670.00000 | 0.00027619 |
10:49:01 | SELL | 8680.00000 | 0.00013297 |
10:49:01 | SELL | 8680.00000 | 0.00014819 |
10:49:01 | SELL | 8690.00000 | 0.00016939 |
10:49:01 | SELL | 8690.00000 | 0.00011095 |
10:49:01 | SELL | 8700.00000 | 0.00040310 |
10:49:01 | SELL | 8700.00100 | 0.00506898 |
10:49:00 | SELL | 8722.10995424 | 0.00320491 |
10:48:18 | BUY | 8722.10995425 | 0.33182469 |
10:48:10 | BUY | 8722.10995425 | 0.00010208 |
10:47:58 | BUY | 8722.10995425 | 0.00010233 |
10:41:07 | BUY | 8786.13001 | 0.00461751 |
10:16:40 | SELL | 8700.00100 | 0.00500000 |
09:35:37 | SELL | 8700.00000 | 0.00010112 |
09:35:01 | SELL | 8700.00000 | 0.00010112 |
09:34:29 | SELL | 8700.00000 | 0.00010112 |
09:33:57 | SELL | 8700.00000 | 0.00010112 |
09:16:21 | BUY | 8786.68416997 | 0.01138085 |
09:13:41 | BUY | 8786.68416997 | 0.00007601 |
09:13:41 | BUY | 8780.00000 | 0.00003449 |
09:13:11 | BUY | 8780.00000 | 0.00010207 |
09:13:03 | BUY | 8780.00000 | 0.00010207 |
09:12:56 | BUY | 8780.00000 | 0.00010207 |
09:12:49 | BUY | 8780.00000 | 0.00010207 |
09:12:41 | BUY | 8780.00000 | 0.00010207 |
09:11:53 | BUY | 8780.00000 | 0.00025966 |
09:11:09 | BUY | 8700.00000 | 0.07505372 |
09:11:09 | BUY | 8700.00000 | 0.02365606 |
08:44:13 | BUY | 8700.00000 | 0.00010313 |
08:43:58 | BUY | 8700.00000 | 0.00010313 |
08:20:47 | BUY | 8700.00000 | 0.00010313 |
08:20:35 | BUY | 8700.00000 | 0.00010313 |
08:20:22 | BUY | 8700.00000 | 0.00010313 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte